Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 3, 2026 9:05:46 PM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
ANI Joint Stock Company (ANI : UPCOM)
Industrials : Heavy Construction
29.50 +3.80/+14.79%
3:00:10 PM
Closing price on 1/6/2022
19.20 +1.00/+5.49%
Open 19.80
High 19.80
Low 17.30
Volume 15,700
Split-adjusted Price 19.20

Create Alert at: 28 30 31 ...
ANI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2022 +1.00 / +5.49% 19.80 19.80 17.30 19.20 17.39 19.20 15,700
1/5/2022 -1.60 / -8.08% 18.20 18.20 18.20 18.20 18.20 18.20 1,000
1/4/2022 -0.10 / -0.50% 18.70 19.80 18.70 19.80 19.80 19.80 1,200
12/31/2021 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
12/30/2021 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
12/29/2021 -1.00 / -4.78% 18.90 19.90 18.90 19.90 18.99 19.90 1,500
12/28/2021 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
12/27/2021 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
12/24/2021 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
12/23/2021 +1.30 / +6.63% 20.90 20.90 20.90 20.90 20.90 20.90 180
12/22/2021 -0.10 / -0.51% 19.40 19.60 19.40 19.60 19.60 19.60 2,700
12/21/2021 -1.20 / -5.74% 18.90 19.70 18.90 19.70 19.70 19.70 200
12/20/2021 +1.60 / +8.29% 20.90 20.90 20.90 20.90 20.90 20.90 100
12/17/2021 +0.30 / +1.58% 19.10 19.30 19.00 19.30 19.00 19.30 700
12/16/2021 -0.40 / -2.06% 19.40 20.00 19.00 19.00 19.41 19.00 1,700
12/15/2021 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 300
12/14/2021 -2.10 / -9.77% 19.40 19.40 19.40 19.40 19.40 19.40 10,500
12/13/2021 -0.50 / -2.27% 19.80 21.50 19.80 21.50 19.84 21.50 6,400
12/10/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
12/9/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
12/8/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
12/7/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
12/6/2021 -0.40 / -1.79% 20.20 22.00 20.20 22.00 20.20 22.00 300
12/3/2021 0.00 / 0.00% 22.40 22.40 20.40 22.40 22.40 22.40 300
12/2/2021 +0.90 / +4.19% 22.40 22.40 22.40 22.40 22.40 22.40 100
12/1/2021 +1.20 / +5.91% 20.50 22.30 20.50 21.50 21.67 21.50 600
11/30/2021 0.00 / 0.00% 20.20 20.30 20.20 20.30 20.27 20.30 300
11/29/2021 +0.60 / +3.05% 20.00 20.30 20.00 20.30 20.20 20.30 5,100
11/26/2021 +0.20 / +1.03% 19.60 19.70 19.60 19.70 19.70 19.70 300
11/25/2021 0.00 / 0.00% 19.50 19.90 19.50 19.50 19.50 19.50 4,000
ANI News
05/11 SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10 SIC: Financial Statement Quarter 3/2020 (holding company)
22/10 SIC: Financial Statement Quarter 3/2020
19/08 SIC: Reviewed financial statement 2020 (holding company)
18/08 SIC: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 5.30 0.00%
ALV  400 7.00 0.00%
AMS  186,700 7.30 0.00%
BAX  0 31.70 0.00%
BCE  41,200 8.20 -0.85%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.