Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2010	-2.90 / -6.76%	43.90	44.00	40.00	40.00	40.00	11.15	196,500
1/5/2010	+2.50 / +6.19%	43.10	43.10	42.00	42.90	42.90	11.96	107,100
1/4/2010	+2.50 / +6.60%	39.60	40.40	39.40	40.40	40.40	11.26	52,000
12/31/2009	+1.40 / +3.84%	37.80	37.90	36.80	37.90	37.90	10.56	165,000
12/30/2009	+3.00 / +8.96%	33.80	36.50	33.80	36.50	36.50	10.17	193,600
12/29/2009	-0.30 / -0.89%	34.90	35.30	33.00	33.50	33.50	9.34	136,700
12/28/2009	+2.10 / +6.62%	33.80	33.80	31.50	33.80	33.80	9.42	194,800
12/25/2009	+1.00 / +3.26%	31.00	31.70	31.00	31.70	31.70	8.84	66,800
12/24/2009	+1.20 / +4.07%	29.40	30.70	27.90	30.70	30.70	8.56	146,600
12/23/2009	+2.40 / +8.86%	27.90	29.50	26.50	29.50	29.50	8.22	129,600
12/22/2009	-2.50 / -8.45%	30.60	30.70	27.10	27.10	27.10	7.55	97,100
12/21/2009	+1.50 / +5.34%	29.40	29.60	28.50	29.60	29.60	8.25	51,400
12/18/2009	+1.50 / +5.64%	26.20	28.10	26.20	28.10	28.10	7.83	124,700
12/17/2009	+0.70 / +2.70%	26.50	27.90	24.90	26.60	26.60	7.41	74,800
12/16/2009	-1.20 / -4.43%	27.00	27.90	25.90	25.90	25.90	7.22	73,400
12/15/2009	-0.60 / -2.17%	28.00	28.90	27.00	27.10	27.10	7.55	52,800
12/14/2009	+1.70 / +6.54%	26.60	28.00	26.60	27.70	27.70	7.72	95,700
12/11/2009	-1.30 / -4.76%	29.50	29.50	25.80	26.00	26.00	7.25	113,300
12/10/2009	-2.00 / -6.83%	28.00	29.80	27.30	27.30	27.30	7.61	86,700
12/9/2009	-1.80 / -5.79%	30.00	30.00	29.30	29.30	29.30	8.17	33,200
12/8/2009	-2.20 / -6.61%	33.70	33.70	31.10	31.10	31.10	8.67	64,200
12/7/2009	+0.70 / +2.15%	34.00	34.00	32.10	33.30	33.30	9.28	49,000
12/4/2009	+0.10 / +0.31%	32.50	33.90	32.00	32.60	32.60	9.09	74,700
12/3/2009	-1.50 / -4.41%	33.00	33.50	32.50	32.50	32.50	9.06	63,100
12/2/2009	-2.70 / -7.36%	35.50	36.80	34.00	34.00	34.00	9.48	16,900
12/1/2009	+1.70 / +4.86%	36.00	36.70	35.20	36.70	36.70	10.23	84,600
11/30/2009	+2.90 / +9.03%	34.00	35.00	33.50	35.00	35.00	9.76	100,700
11/27/2009	-1.70 / -5.03%	31.50	35.80	31.50	32.10	32.10	8.95	173,800
11/26/2009	-2.10 / -5.85%	33.80	33.80	33.80	33.80	33.80	9.42	46,600
11/25/2009	-1.80 / -4.77%	37.60	37.80	35.90	35.90	35.90	10.01	78,300

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020