Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	+1.90 / +9.09%	19.00	22.80	19.00	22.80	19.12	22.80	3,100
1/3/2023	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	20.90	100
12/30/2022	+1.50 / +8.57%	19.00	19.00	19.00	19.00	19.00	19.00	100
12/29/2022	+0.40 / +2.34%	18.80	18.80	17.50	17.50	18.15	17.50	200
12/28/2022	-1.40 / -7.57%	17.10	17.10	17.10	17.10	17.10	17.10	1,000
12/27/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/26/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/23/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/22/2022	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	18.50	2,000
12/21/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/20/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/19/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/16/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/15/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/14/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/13/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/12/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	600
12/9/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/8/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/7/2022	-0.80 / -4.04%	19.00	19.00	19.00	19.00	19.00	19.00	100
12/6/2022	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	19.80	3,000
12/5/2022	+0.50 / +2.86%	18.50	19.20	18.00	18.00	18.90	18.00	2,700
12/2/2022	-0.50 / -2.78%	19.80	19.80	17.50	17.50	19.78	17.50	42,400
12/1/2022	-1.00 / -5.26%	20.00	20.00	18.00	18.00	19.90	18.00	2,100
11/30/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
11/29/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	200
11/28/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
11/25/2022	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.69	19.00	2,900
11/24/2022	-2.00 / -9.09%	20.00	20.00	19.80	20.00	19.99	20.00	5,800
11/23/2022	-2.00 / -8.33%	25.90	25.90	22.00	22.00	23.95	22.00	200

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020