Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2021	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.78	13.00	2,000
1/25/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
1/22/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	500
1/21/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
1/20/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
1/19/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
1/18/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
1/15/2021	+0.70 / +5.83%	12.40	12.70	12.40	12.70	12.63	12.70	4,100
1/14/2021	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	12.00	5,000
1/13/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
1/12/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
1/11/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
1/8/2021	+1.10 / +9.57%	12.50	12.60	12.40	12.60	12.53	12.60	3,500
1/7/2021	-1.00 / -8.00%	11.50	11.50	11.50	11.50	11.50	11.50	100
1/6/2021	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.49	12.50	4,200
1/5/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
1/4/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	100
12/31/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	200
12/30/2020	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	12.50	100
12/29/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
12/28/2020	-1.10 / -8.27%	12.20	12.20	12.20	12.20	12.20	12.20	100
12/25/2020	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
12/24/2020	+1.20 / +9.92%	13.30	13.30	13.30	13.30	13.30	13.30	100
12/23/2020	0.00 / 0.00%	12.50	12.50	12.10	12.10	12.15	12.10	800
12/22/2020	-1.30 / -9.70%	12.10	12.10	12.10	12.10	12.10	12.10	3,700
12/21/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
12/18/2020	+1.10 / +8.94%	13.00	13.50	12.00	13.40	13.44	13.40	15,800
12/17/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
12/16/2020	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.20	12.30	3,000
12/15/2020	-0.30 / -2.44%	11.50	12.00	11.50	12.00	11.98	12.00	2,400

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020