Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2010	+0.70 / +2.10%	33.50	34.00	33.00	34.00	34.00	9.48	58,600
1/22/2010	+0.40 / +1.22%	33.00	33.90	30.70	33.30	33.30	9.28	78,400
1/21/2010	-1.00 / -2.95%	36.00	36.00	31.90	32.90	32.90	9.17	88,300
1/20/2010	-2.50 / -6.87%	37.90	38.00	33.90	33.90	33.90	9.45	137,800
1/19/2010	-0.60 / -1.62%	35.00	37.10	34.80	36.40	36.40	10.15	57,900
1/18/2010	-1.00 / -2.63%	38.30	38.30	37.00	37.00	37.00	10.31	8,900
1/15/2010	-1.40 / -3.55%	37.60	40.70	37.60	38.00	38.00	10.59	32,900
1/14/2010	+1.40 / +3.68%	39.40	39.40	38.70	39.40	39.40	10.98	99,300
1/13/2010	+0.50 / +1.33%	36.50	39.00	35.40	38.00	38.00	10.59	69,700
1/12/2010	-2.50 / -6.25%	40.00	40.00	37.50	37.50	37.50	10.45	61,600
1/11/2010	-1.90 / -4.53%	43.00	43.50	38.50	40.00	40.00	11.15	70,700
1/8/2010	+3.10 / +7.99%	39.00	41.90	37.00	41.90	41.90	11.68	323,300
1/7/2010	-1.20 / -3.00%	38.80	42.50	38.80	38.80	38.80	10.82	168,000
1/6/2010	-2.90 / -6.76%	43.90	44.00	40.00	40.00	40.00	11.15	196,500
1/5/2010	+2.50 / +6.19%	43.10	43.10	42.00	42.90	42.90	11.96	107,100
1/4/2010	+2.50 / +6.60%	39.60	40.40	39.40	40.40	40.40	11.26	52,000
12/31/2009	+1.40 / +3.84%	37.80	37.90	36.80	37.90	37.90	10.56	165,000
12/30/2009	+3.00 / +8.96%	33.80	36.50	33.80	36.50	36.50	10.17	193,600
12/29/2009	-0.30 / -0.89%	34.90	35.30	33.00	33.50	33.50	9.34	136,700
12/28/2009	+2.10 / +6.62%	33.80	33.80	31.50	33.80	33.80	9.42	194,800
12/25/2009	+1.00 / +3.26%	31.00	31.70	31.00	31.70	31.70	8.84	66,800
12/24/2009	+1.20 / +4.07%	29.40	30.70	27.90	30.70	30.70	8.56	146,600
12/23/2009	+2.40 / +8.86%	27.90	29.50	26.50	29.50	29.50	8.22	129,600
12/22/2009	-2.50 / -8.45%	30.60	30.70	27.10	27.10	27.10	7.55	97,100
12/21/2009	+1.50 / +5.34%	29.40	29.60	28.50	29.60	29.60	8.25	51,400
12/18/2009	+1.50 / +5.64%	26.20	28.10	26.20	28.10	28.10	7.83	124,700
12/17/2009	+0.70 / +2.70%	26.50	27.90	24.90	26.60	26.60	7.41	74,800
12/16/2009	-1.20 / -4.43%	27.00	27.90	25.90	25.90	25.90	7.22	73,400
12/15/2009	-0.60 / -2.17%	28.00	28.90	27.00	27.10	27.10	7.55	52,800
12/14/2009	+1.70 / +6.54%	26.60	28.00	26.60	27.70	27.70	7.72	95,700

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020