Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	1.64	18,500
1/9/2012	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	1.59	26,800
1/6/2012	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	1.59	43,600
1/5/2012	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	1.56	99,100
1/4/2012	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	1.56	35,600
1/3/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	1.53	19,000
12/30/2011	+0.40 / +8.00%	5.20	5.40	5.20	5.40	5.40	1.51	19,200
12/29/2011	-0.20 / -3.85%	5.30	5.40	5.00	5.00	5.00	1.39	18,300
12/28/2011	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	1.45	10,100
12/27/2011	+0.20 / +4.08%	5.20	5.20	5.00	5.10	5.10	1.42	18,700
12/26/2011	-0.10 / -2.00%	5.10	5.20	4.90	4.90	4.90	1.37	11,700
12/23/2011	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	1.39	9,800
12/22/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	1.45	17,800
12/21/2011	-0.20 / -3.64%	5.80	5.90	5.30	5.30	5.30	1.48	29,500
12/20/2011	-0.50 / -8.33%	5.80	5.80	5.50	5.50	5.50	1.53	39,800
12/19/2011	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	1.67	83,000
12/16/2011	-0.20 / -3.23%	6.30	6.30	5.80	6.00	6.00	1.67	14,200
12/15/2011	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	1.73	3,700
12/14/2011	-0.20 / -3.08%	6.70	6.70	6.20	6.30	6.30	1.76	15,500
12/13/2011	0.00 / 0.00%	6.90	6.90	6.50	6.50	6.50	1.81	1,100
12/12/2011	-0.10 / -1.52%	6.90	6.90	6.50	6.50	6.50	1.81	12,600
12/9/2011	0.00 / 0.00%	6.90	6.90	6.60	6.60	6.60	1.84	21,600
12/8/2011	-0.20 / -2.94%	7.00	7.10	6.60	6.60	6.60	1.84	12,500
12/7/2011	0.00 / 0.00%	7.10	7.10	6.80	6.80	6.80	1.90	4,200
12/6/2011	-0.20 / -2.86%	7.00	7.20	6.80	6.80	6.80	1.90	13,000
12/5/2011	+0.50 / +7.69%	6.90	7.20	6.60	7.00	7.00	1.95	16,900
12/2/2011	0.00 / 0.00%	6.90	6.90	6.40	6.50	6.50	1.81	12,200
12/1/2011	-0.20 / -2.99%	7.00	7.00	6.50	6.50	6.50	1.81	15,200
11/30/2011	0.00 / 0.00%	6.70	6.90	6.50	6.70	6.70	1.87	9,200
11/29/2011	+0.30 / +4.69%	6.60	6.90	6.60	6.70	6.70	1.87	9,000

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020