Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	218,800
9/6/2019	-0.10 / -20.00%	0.50	0.60	0.40	0.40	0.48	0.40	198,400
9/5/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	202,400
9/4/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.50	0.50	497,700
9/3/2019	-0.10 / -20.00%	0.60	0.60	0.40	0.40	0.48	0.40	517,800
8/30/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	401,500
8/29/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	1,013,900
8/28/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.64	0.60	1,067,500
8/27/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	990,500
8/26/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	987,900
8/23/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.46	0.40	232,600
8/22/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.50	0.50	131,800
8/21/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.43	0.40	149,500
8/20/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.42	0.40	111,400
8/19/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.50	0.50	159,900
8/16/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	51,400
8/15/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	121,900
8/14/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	43,900
8/13/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.41	0.40	84,000
8/12/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.41	0.40	152,600
8/9/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.42	0.40	120,000
8/8/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	83,800
8/7/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.44	0.50	444,600
8/6/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.42	0.40	162,000
8/5/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.45	0.50	198,400
8/2/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.40	0.40	396,500
8/1/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	86,400
7/31/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.46	0.50	54,600
7/30/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	96,000
7/29/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	171,700

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)