|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2022
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/25/2022
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/24/2022
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2022
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2022
|
1.90
|
488
|
2,261,077
|
351
|
1,690,291
|
570,786
|
947,000
|
1,797,965
|
|
|
5/19/2022
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/18/2022
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/17/2022
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2022
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2022
|
1.90
|
388
|
1,353,804
|
437
|
3,261,435
|
-1,907,631
|
1,353,300
|
2,571,392
|
|
|
5/12/2022
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/11/2022
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/10/2022
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2022
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2022
|
2.10
|
574
|
1,547,931
|
430
|
3,029,685
|
-1,481,754
|
1,547,400
|
3,262,461
|
|
|
5/5/2022
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/4/2022
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2022
|
2.30
|
843
|
4,789,213
|
453
|
3,174,800
|
1,614,413
|
1,761,400
|
4,029,872
|
|
|
4/28/2022
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/27/2022
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|