|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
0.60
|
141
|
1,833,978
|
180
|
3,680,415
|
-1,846,437
|
289,800
|
146,430
|
|
|
1/22/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
0.60
|
278
|
4,615,541
|
188
|
4,152,583
|
462,958
|
1,842,600
|
1,022,960
|
|
|
1/15/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
0.50
|
157
|
1,876,550
|
160
|
3,490,036
|
-1,613,486
|
639,300
|
321,560
|
|
|
1/8/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
0.50
|
123
|
1,550,813
|
168
|
3,235,710
|
-1,684,897
|
410,200
|
207,880
|
|
|
12/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|