Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2025
|
0.60
|
150
|
2,678,458
|
148
|
2,126,197
|
552,261
|
415,100
|
249,070
|
|
5/29/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
0.70
|
150
|
2,730,118
|
138
|
2,003,377
|
726,741
|
203,700
|
120,310
|
|
5/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
0.60
|
139
|
3,141,208
|
173
|
1,695,059
|
1,446,149
|
277,600
|
170,260
|
|
5/15/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
0.70
|
191
|
3,526,215
|
151
|
1,997,375
|
1,528,840
|
755,700
|
451,270
|
|
5/8/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|