|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
0.50
|
179
|
3,461,811
|
124
|
3,309,001
|
152,810
|
345,200
|
182,190
|
|
|
11/13/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
0.60
|
133
|
2,373,563
|
116
|
2,831,489
|
-457,926
|
55,300
|
29,630
|
|
|
11/6/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
0.50
|
165
|
3,305,369
|
123
|
3,283,177
|
22,192
|
465,300
|
240,510
|
|
|
10/30/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
0.60
|
185
|
3,974,376
|
116
|
3,911,986
|
62,390
|
1,429,300
|
716,000
|
|
|
10/23/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|