Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/1/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
0.60
|
189
|
2,961,632
|
110
|
1,582,530
|
1,379,102
|
51,600
|
29,050
|
|
6/26/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
0.60
|
175
|
2,384,835
|
117
|
1,818,665
|
566,170
|
142,200
|
85,330
|
|
6/19/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
0.60
|
207
|
2,590,997
|
114
|
1,584,021
|
1,006,976
|
71,500
|
42,650
|
|
6/12/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
0.60
|
190
|
6,323,873
|
121
|
2,312,740
|
4,011,133
|
380,700
|
227,680
|
|
6/5/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|