Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/22/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.70
|
235
|
3,748,342
|
180
|
2,883,166
|
865,176
|
595,200
|
413,370
|
|
7/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
0.70
|
207
|
3,706,456
|
167
|
2,020,472
|
1,685,984
|
377,000
|
252,170
|
|
7/10/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
0.60
|
177
|
2,700,923
|
125
|
1,945,974
|
754,949
|
353,300
|
209,830
|
|
7/3/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
0.60
|
189
|
2,961,632
|
110
|
1,582,530
|
1,379,102
|
51,600
|
29,050
|
|
6/26/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|