|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/24/2023
|
0.60
|
145
|
991,094
|
166
|
2,068,049
|
-1,076,955
|
619,800
|
379,429
|
|
3/23/2023
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2023
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/21/2023
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/20/2023
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/17/2023
|
0.60
|
213
|
1,636,581
|
149
|
1,400,734
|
235,847
|
385,100
|
260,120
|
|
3/16/2023
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/15/2023
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/14/2023
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/13/2023
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/10/2023
|
0.70
|
192
|
1,274,279
|
163
|
2,336,400
|
-1,062,121
|
770,000
|
480,803
|
|
3/9/2023
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/8/2023
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/7/2023
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/6/2023
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/3/2023
|
0.60
|
135
|
1,693,606
|
256
|
2,548,594
|
-854,988
|
961,100
|
631,616
|
|
3/2/2023
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/1/2023
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/28/2023
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/27/2023
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|