|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/24/2025
|
0.60
|
86
|
2,557,931
|
97
|
1,208,000
|
1,349,931
|
237,300
|
145,500
|
|
1/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/20/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/17/2025
|
0.70
|
209
|
1,734,423
|
166
|
3,102,309
|
-1,367,886
|
1,610,900
|
967,400
|
|
1/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/10/2025
|
0.70
|
112
|
725,336
|
130
|
3,106,971
|
-2,381,635
|
724,800
|
507,670
|
|
1/9/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/8/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/7/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/6/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/3/2025
|
0.80
|
402
|
8,813,784
|
171
|
3,580,826
|
5,232,958
|
3,517,100
|
2,799,940
|
|
1/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/31/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/30/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/27/2024
|
0.70
|
146
|
8,792,653
|
149
|
2,167,543
|
6,625,110
|
2,167,200
|
1,410,170
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|