|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/26/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2026
|
0.50
|
89
|
2,421,054
|
97
|
1,730,059
|
690,995
|
137,600
|
55,310
|
|
|
10/22/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2026
|
0.50
|
115
|
2,087,018
|
102
|
1,758,873
|
328,145
|
304,500
|
121,840
|
|
|
10/15/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/12/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2026
|
0.40
|
116
|
2,661,615
|
97
|
2,231,999
|
429,616
|
273,300
|
104,820
|
|
|
10/8/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/2/2026
|
0.30
|
134
|
2,079,614
|
76
|
2,579,314
|
-499,700
|
1,090,300
|
438,220
|
|
|
Page 1 of 2 Next>
|
|