|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/25/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/22/2026
|
0.50
|
131
|
2,393,163
|
115
|
3,401,129
|
-1,007,966
|
554,400
|
279,230
|
|
|
5/21/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/18/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2026
|
0.50
|
164
|
2,100,609
|
124
|
3,012,691
|
-912,082
|
372,300
|
186,750
|
|
|
5/14/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/11/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2026
|
0.60
|
178
|
2,984,598
|
141
|
2,208,479
|
776,119
|
297,500
|
148,960
|
|
|
5/7/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/4/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|