|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
0.60
|
336
|
4,806,904
|
119
|
700,167
|
4,106,737
|
699,800
|
419,470
|
|
3/21/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/20/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/19/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/18/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/15/2024
|
0.50
|
232
|
2,104,494
|
161
|
1,604,286
|
500,208
|
453,400
|
245,000
|
|
3/14/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/13/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/12/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/8/2024
|
0.60
|
249
|
2,579,574
|
168
|
1,520,582
|
1,058,992
|
477,800
|
277,150
|
|
3/7/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/6/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/5/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/4/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/1/2024
|
0.70
|
265
|
2,589,112
|
170
|
1,920,525
|
668,587
|
629,800
|
415,250
|
|
Page 1 of 2 Next>
|
|
|
|
|