|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
0.60
|
81
|
1,602,292
|
80
|
2,383,887
|
-781,595
|
53,900
|
26,980
|
|
|
7/9/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
0.60
|
146
|
1,661,574
|
98
|
2,933,599
|
-1,272,025
|
445,300
|
223,540
|
|
|
7/2/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
0.50
|
0
|
1,311,600
|
0
|
2,651,800
|
-1,340,200
|
340,300
|
170,170
|
|
|
6/25/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
0.50
|
92
|
1,865,489
|
98
|
3,275,239
|
-1,409,750
|
535,300
|
267,710
|
|
|
6/18/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|