|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
0.60
|
90
|
1,963,985
|
79
|
1,332,798
|
631,187
|
115,400
|
58,800
|
|
|
11/14/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
0.60
|
135
|
2,008,081
|
70
|
1,295,597
|
712,484
|
103,100
|
54,490
|
|
|
11/7/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
0.60
|
119
|
2,244,515
|
98
|
2,140,870
|
103,645
|
137,300
|
75,310
|
|
|
10/31/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
0.60
|
129
|
1,907,376
|
115
|
1,745,103
|
162,273
|
168,100
|
100,880
|
|
|
Page 1 of 2 Next>
|
|