|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
0.60
|
96
|
2,570,534
|
101
|
1,807,481
|
763,053
|
302,000
|
178,620
|
|
|
12/19/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
0.50
|
126
|
1,899,033
|
100
|
1,667,010
|
232,023
|
93,300
|
53,600
|
|
|
12/12/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
0.60
|
102
|
2,475,780
|
95
|
1,609,255
|
866,525
|
286,600
|
164,840
|
|
|
12/5/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
0.60
|
120
|
3,404,270
|
85
|
933,434
|
2,470,836
|
197,900
|
110,800
|
|
|
11/28/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|