Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/26/2024
|
0.70
|
159
|
1,917,976
|
112
|
1,504,513
|
413,463
|
116,500
|
76,850
|
|
7/25/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/24/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/19/2024
|
0.60
|
180
|
2,706,715
|
136
|
2,020,476
|
686,239
|
364,300
|
250,760
|
|
7/18/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/17/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/12/2024
|
0.70
|
260
|
5,226,199
|
88
|
1,394,034
|
3,832,165
|
1,393,900
|
975,640
|
|
7/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/10/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/5/2024
|
0.70
|
192
|
28,045,546
|
138
|
2,480,226
|
25,565,320
|
1,463,600
|
940,660
|
|
7/4/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/3/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|