Closing price on 9/20/2019
|
|
Open |
0.40 |
High |
0.50 |
Low |
0.40 |
Volume |
72,100 |
Split-adjusted Price |
0.50 |
|
|
ACM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
72,100
|
|
9/19/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
45,300
|
|
9/18/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
51,200
|
|
9/17/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
337,800
|
|
9/16/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
188,600
|
|
9/13/2019
|
-0.10 / -20.00%
|
0.60
|
0.60
|
0.40
|
0.40
|
0.45
|
0.40
|
153,200
|
|
9/12/2019
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
174,300
|
|
9/11/2019
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.40
|
0.60
|
0.56
|
0.60
|
191,700
|
|
9/10/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
434,100
|
|
9/9/2019
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
218,800
|
|
9/6/2019
|
-0.10 / -20.00%
|
0.50
|
0.60
|
0.40
|
0.40
|
0.48
|
0.40
|
198,400
|
|
9/5/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
202,400
|
|
9/4/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
497,700
|
|
9/3/2019
|
-0.10 / -20.00%
|
0.60
|
0.60
|
0.40
|
0.40
|
0.48
|
0.40
|
517,800
|
|
8/30/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
401,500
|
|
8/29/2019
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.51
|
0.50
|
1,013,900
|
|
8/28/2019
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.64
|
0.60
|
1,067,500
|
|
8/27/2019
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
990,500
|
|
8/26/2019
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
987,900
|
|
8/23/2019
|
-0.10 / -20.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.46
|
0.40
|
232,600
|
|
8/22/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
131,800
|
|
8/21/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.43
|
0.40
|
149,500
|
|
8/20/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.42
|
0.40
|
111,400
|
|
8/19/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
159,900
|
|
8/16/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
51,400
|
|
8/15/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
121,900
|
|
8/14/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
43,900
|
|
8/13/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
84,000
|
|
8/12/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
152,600
|
|
8/9/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.42
|
0.40
|
120,000
|
|
|