Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2015	0.00 / 0.00%	4.20	4.20	3.90	3.90	4.04	3.72	288,260
9/11/2015	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.76	3.72	525,680
9/10/2015	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.67	3.44	382,200
9/9/2015	-0.20 / -5.13%	3.90	4.00	3.70	3.70	3.85	3.53	367,500
9/8/2015	-0.10 / -2.50%	3.80	4.00	3.70	3.90	3.82	3.72	389,800
9/7/2015	-0.40 / -9.09%	4.00	4.20	4.00	4.00	4.01	3.82	595,150
9/4/2015	-0.40 / -8.33%	5.00	5.00	4.40	4.40	4.43	4.20	545,600
9/3/2015	+0.40 / +9.09%	4.80	4.80	4.50	4.80	4.76	4.58	1,150,200
9/1/2015	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.20	315,300
8/31/2015	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	3.82	585,700
8/28/2015	+0.30 / +8.82%	3.40	3.70	3.10	3.70	3.63	3.53	72,900
8/27/2015	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.25	1,009,300
8/26/2015	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	3.53	1,562,200
8/25/2015	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	3.91	137,900
8/24/2015	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.30	136,800
8/21/2015	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	4.77	320,800
8/20/2015	-0.60 / -9.84%	6.00	6.00	5.50	5.50	5.53	5.25	123,800
8/19/2015	-0.60 / -8.96%	6.10	6.50	6.10	6.10	6.14	5.82	753,100
8/18/2015	-0.70 / -9.46%	7.00	7.00	6.70	6.70	6.70	6.40	1,239,400
8/17/2015	-0.80 / -9.76%	8.20	8.40	7.40	7.40	7.57	7.06	337,900
8/14/2015	-0.90 / -9.89%	9.00	9.00	8.20	8.20	8.54	7.83	456,300
8/13/2015	-0.10 / -1.09%	9.10	9.10	8.80	9.10	8.97	8.69	1,469,300
8/12/2015	0.00 / 0.00%	9.00	9.20	8.90	9.20	9.05	8.78	384,100
8/11/2015	+0.10 / +1.10%	9.10	9.20	8.80	9.20	9.10	8.78	370,300
8/10/2015	-0.30 / -3.19%	9.40	9.50	9.10	9.10	9.34	8.69	671,600
8/7/2015	+0.20 / +2.17%	9.30	9.40	9.00	9.40	9.19	8.97	503,800
8/6/2015	-0.20 / -2.13%	9.20	9.50	9.10	9.20	9.25	8.78	591,400
8/5/2015	+0.30 / +3.30%	9.10	9.40	8.90	9.40	9.13	8.97	644,900
8/4/2015	+0.10 / +1.11%	9.10	9.60	9.00	9.10	9.16	8.69	651,900
8/3/2015	-0.50 / -5.26%	9.60	9.60	9.00	9.00	9.35	8.59	938,700

<<Previous 7 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)