Closing price on 8/22/2019
|
|
Open |
0.50 |
High |
0.50 |
Low |
0.40 |
Volume |
131,800 |
Split-adjusted Price |
0.50 |
|
|
ACM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
131,800
|
|
8/21/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.43
|
0.40
|
149,500
|
|
8/20/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.42
|
0.40
|
111,400
|
|
8/19/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
159,900
|
|
8/16/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
51,400
|
|
8/15/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
121,900
|
|
8/14/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
43,900
|
|
8/13/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
84,000
|
|
8/12/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
152,600
|
|
8/9/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.42
|
0.40
|
120,000
|
|
8/8/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
83,800
|
|
8/7/2019
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.44
|
0.50
|
444,600
|
|
8/6/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.42
|
0.40
|
162,000
|
|
8/5/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.45
|
0.50
|
198,400
|
|
8/2/2019
|
-0.10 / -20.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
396,500
|
|
8/1/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.49
|
0.50
|
86,400
|
|
7/31/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.46
|
0.50
|
54,600
|
|
7/30/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.49
|
0.50
|
96,000
|
|
7/29/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.49
|
0.50
|
171,700
|
|
7/26/2019
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.44
|
0.50
|
295,100
|
|
7/25/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
122,600
|
|
7/24/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.42
|
0.40
|
177,800
|
|
7/23/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.41
|
0.50
|
22,200
|
|
7/22/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
59,600
|
|
7/19/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.43
|
0.40
|
48,900
|
|
7/18/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.47
|
0.40
|
40,200
|
|
7/17/2019
|
-0.10 / -20.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
135,900
|
|
7/16/2019
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
7,500
|
|
7/15/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.46
|
0.40
|
58,800
|
|
7/12/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
101,500
|
|
|