Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.40	0.40	396,500
8/1/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	86,400
7/31/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.46	0.50	54,600
7/30/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	96,000
7/29/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	171,700
7/26/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.44	0.50	295,100
7/25/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.41	0.40	122,600
7/24/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.42	0.40	177,800
7/23/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.41	0.50	22,200
7/22/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.50	0.50	59,600
7/19/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.43	0.40	48,900
7/18/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.47	0.40	40,200
7/17/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.40	0.40	135,900
7/16/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	7,500
7/15/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.46	0.40	58,800
7/12/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	101,500
7/11/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	356,600
7/10/2019	-0.10 / -20.00%	0.60	0.60	0.40	0.40	0.45	0.40	214,200
7/9/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.51	0.50	163,000
7/8/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	48,900
7/5/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.54	0.50	380,800
7/4/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.58	0.60	204,100
7/3/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	62,100
7/2/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	73,700
7/1/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	70,700
6/28/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	211,100
6/27/2019	+0.10 / +20.00%	0.60	0.60	0.40	0.60	0.57	0.60	177,100
6/26/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	110,100
6/25/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	338,900
6/24/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	60,500

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)