Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.10	2.20	1,552,665
7/6/2017	0.00 / 0.00%	2.00	2.20	2.00	2.00	2.09	2.00	2,409,140
7/5/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.94	2.00	650,613
7/4/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	421,975
7/3/2017	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	434,715
6/30/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	285,200
6/29/2017	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.94	1.90	1,147,506
6/28/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.97	2.00	434,465
6/27/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.92	1.90	186,310
6/26/2017	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.88	2.00	453,341
6/23/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	634,243
6/22/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	719,359
6/21/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	663,650
6/20/2017	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.92	1.90	295,530
6/19/2017	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.92	2.00	595,010
6/16/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.85	1.90	298,810
6/15/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	983,280
6/14/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.91	1.90	744,280
6/13/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	451,732
6/12/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	912,350
6/9/2017	0.00 / 0.00%	2.10	2.10	1.90	2.00	2.01	2.00	1,316,700
6/8/2017	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	1,463,967
6/7/2017	-0.20 / -9.09%	2.20	2.20	2.00	2.00	2.12	2.00	1,261,730
6/6/2017	+0.20 / +10.00%	2.10	2.20	2.00	2.20	2.08	2.20	3,458,550
6/5/2017	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,890,787
6/2/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.87	1.90	2,295,840
6/1/2017	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.71	1.80	1,176,311
5/31/2017	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.77	1.80	108,410
5/30/2017	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.81	1.80	1,003,100
5/29/2017	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.81	1.90	1,914,300

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)