Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.54	0.50	380,800
7/4/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.58	0.60	204,100
7/3/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	62,100
7/2/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	73,700
7/1/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	70,700
6/28/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	211,100
6/27/2019	+0.10 / +20.00%	0.60	0.60	0.40	0.60	0.57	0.60	177,100
6/26/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	110,100
6/25/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	338,900
6/24/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	60,500
6/21/2019	0.00 / 0.00%	0.60	0.60	0.40	0.50	0.50	0.50	301,200
6/20/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.51	0.50	224,100
6/19/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	23,500
6/18/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	78,900
6/17/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	45,200
6/14/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.53	0.50	44,900
6/13/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	287,702
6/12/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.56	0.60	71,400
6/11/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.53	0.50	147,700
6/10/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	51,500
6/7/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.52	0.50	28,200
6/6/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.58	0.60	90,000
6/5/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	119,001
6/4/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	223,400
6/3/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	183,800
5/31/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.52	0.50	47,000
5/30/2019	0.00 / 0.00%	0.60	0.60	0.40	0.50	0.51	0.50	347,300
5/29/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	159,800
5/28/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.59	0.60	114,400
5/27/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	43,500

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)