|
Closing price on 7/27/2015
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.00 |
| Volume |
1,633,400 |
| Split-adjusted Price |
8.88 |
|
|
ACM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2015
|
-0.70 / -7.00%
|
10.10
|
10.10
|
9.00
|
9.30
|
9.43
|
8.88
|
1,633,400
|
|
|
7/24/2015
|
-0.50 / -4.76%
|
10.50
|
10.90
|
10.00
|
10.00
|
10.48
|
9.55
|
1,012,300
|
|
|
7/23/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
9.70
|
10.50
|
10.39
|
10.02
|
1,378,500
|
|
|