|
Closing price on 7/26/2017
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
2,594,220 |
| Split-adjusted Price |
2.10 |
|
|
ACM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
2,594,220
|
|
|
7/25/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
1,090,552
|
|
|
7/24/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
1,102,410
|
|
|
7/21/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
1,152,900
|
|
|
7/20/2017
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.98
|
1.90
|
947,841
|
|
|
7/19/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
741,200
|
|
|
7/18/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
259,230
|
|
|
7/17/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
971,517
|
|
|
7/14/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
431,690
|
|
|
7/13/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
282,860
|
|
|
7/12/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
562,955
|
|
|
7/11/2017
|
-0.10 / -4.76%
|
2.20
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
1,302,400
|
|
|
7/10/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
861,700
|
|
|
7/7/2017
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
1,552,665
|
|
|
7/6/2017
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
2,409,140
|
|
|
7/5/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
650,613
|
|
|
7/4/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
421,975
|
|
|
7/3/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
434,715
|
|
|
6/30/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
285,200
|
|
|
6/29/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.94
|
1.90
|
1,147,506
|
|
|
6/28/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
434,465
|
|
|
6/27/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
186,310
|
|
|
6/26/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.88
|
2.00
|
453,341
|
|
|
6/23/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
634,243
|
|
|
6/22/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
719,359
|
|
|
6/21/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
663,650
|
|
|
6/20/2017
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
295,530
|
|
|
6/19/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.92
|
2.00
|
595,010
|
|
|
6/16/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
298,810
|
|
|
6/15/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
983,280
|
|
|