Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2017	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.04	2.10	1,090,552
7/24/2017	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.02	2.00	1,102,410
7/21/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.97	2.00	1,152,900
7/20/2017	-0.20 / -9.52%	2.00	2.10	1.90	1.90	1.98	1.90	947,841
7/19/2017	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.00	2.10	741,200
7/18/2017	0.00 / 0.00%	2.10	2.10	1.90	2.00	2.00	2.00	259,230
7/17/2017	-0.10 / -4.76%	2.00	2.10	2.00	2.00	2.00	2.00	971,517
7/14/2017	0.00 / 0.00%	2.10	2.10	2.00	2.10	2.04	2.10	431,690
7/13/2017	+0.10 / +5.00%	2.10	2.10	1.90	2.10	2.00	2.10	282,860
7/12/2017	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.00	2.00	562,955
7/11/2017	-0.10 / -4.76%	2.20	2.20	1.90	2.00	2.00	2.00	1,302,400
7/10/2017	-0.10 / -4.55%	2.20	2.20	2.00	2.10	2.10	2.10	861,700
7/7/2017	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.10	2.20	1,552,665
7/6/2017	0.00 / 0.00%	2.00	2.20	2.00	2.00	2.09	2.00	2,409,140
7/5/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.94	2.00	650,613
7/4/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	421,975
7/3/2017	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	434,715
6/30/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	285,200
6/29/2017	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.94	1.90	1,147,506
6/28/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.97	2.00	434,465
6/27/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.92	1.90	186,310
6/26/2017	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.88	2.00	453,341
6/23/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	634,243
6/22/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	719,359
6/21/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	663,650
6/20/2017	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.92	1.90	295,530
6/19/2017	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.92	2.00	595,010
6/16/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.85	1.90	298,810
6/15/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	983,280
6/14/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.91	1.90	744,280

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)