|
Closing price on 7/24/2015
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.00 |
| Volume |
1,012,300 |
| Split-adjusted Price |
9.55 |
|
|
ACM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2015
|
-0.50 / -4.76%
|
10.50
|
10.90
|
10.00
|
10.00
|
10.48
|
9.55
|
1,012,300
|
|
|
7/23/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
9.70
|
10.50
|
10.39
|
10.02
|
1,378,500
|
|
|