Closing price on 7/23/2019
|
|
Open |
0.50 |
High |
0.50 |
Low |
0.40 |
Volume |
22,200 |
Split-adjusted Price |
0.50 |
|
|
ACM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.41
|
0.50
|
22,200
|
|
7/22/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
59,600
|
|
7/19/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.43
|
0.40
|
48,900
|
|
7/18/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.47
|
0.40
|
40,200
|
|
7/17/2019
|
-0.10 / -20.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
135,900
|
|
7/16/2019
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
7,500
|
|
7/15/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.46
|
0.40
|
58,800
|
|
7/12/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
101,500
|
|
7/11/2019
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
356,600
|
|
7/10/2019
|
-0.10 / -20.00%
|
0.60
|
0.60
|
0.40
|
0.40
|
0.45
|
0.40
|
214,200
|
|
7/9/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.51
|
0.50
|
163,000
|
|
7/8/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
48,900
|
|
7/5/2019
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.54
|
0.50
|
380,800
|
|
7/4/2019
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.58
|
0.60
|
204,100
|
|
7/3/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
62,100
|
|
7/2/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
73,700
|
|
7/1/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
70,700
|
|
6/28/2019
|
-0.10 / -16.67%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
211,100
|
|
6/27/2019
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.40
|
0.60
|
0.57
|
0.60
|
177,100
|
|
6/26/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
110,100
|
|
6/25/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
338,900
|
|
6/24/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
60,500
|
|
6/21/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
301,200
|
|
6/20/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.40
|
0.50
|
0.51
|
0.50
|
224,100
|
|
6/19/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
23,500
|
|
6/18/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
78,900
|
|
6/17/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
45,200
|
|
6/14/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.53
|
0.50
|
44,900
|
|
6/13/2019
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
287,702
|
|
6/12/2019
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.56
|
0.60
|
71,400
|
|
|