Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2016	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.77	1.90	5,786,135
7/19/2016	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	663,830
7/18/2016	-0.20 / -9.52%	1.90	1.90	1.90	1.90	1.90	1.90	1,141,203
7/15/2016	-0.20 / -8.70%	2.10	2.10	2.10	2.10	2.10	2.10	559,697
7/14/2016	-0.20 / -8.00%	2.30	2.30	2.30	2.30	2.30	2.30	1,268,300
7/13/2016	-0.20 / -7.41%	2.50	2.90	2.50	2.50	2.55	2.50	7,852,670
7/12/2016	-0.20 / -6.90%	2.70	2.70	2.70	2.70	2.70	2.70	23,500
7/11/2016	-0.30 / -9.38%	2.90	2.90	2.90	2.90	2.90	2.90	208,320
7/8/2016	-0.30 / -8.57%	3.40	3.40	3.20	3.20	3.23	3.20	765,300
7/7/2016	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.45	3.50	892,810
7/6/2016	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.49	3.60	382,010
7/5/2016	-0.20 / -5.41%	3.70	3.70	3.40	3.50	3.53	3.50	801,600
7/4/2016	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	420,300
7/1/2016	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.61	3.60	409,100
6/30/2016	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.70	3.60	440,210
6/29/2016	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	422,100
6/28/2016	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.62	3.70	117,800
6/27/2016	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.59	3.60	234,800
6/24/2016	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.66	3.70	1,446,110
6/23/2016	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.83	3.90	202,700
6/22/2016	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.84	3.80	356,609
6/21/2016	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.85	3.80	1,954,800
6/20/2016	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	500,900
6/17/2016	-0.30 / -6.82%	4.20	4.30	4.10	4.10	4.15	4.10	415,500
6/16/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.41	4.20	1,047,800
6/15/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.20	360,200
6/14/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.10	465,600
6/13/2016	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.45	4.20	1,333,400
6/10/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.01	691,700
6/9/2016	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.01	731,700

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)