Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	982,900
7/9/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	2,783,900
7/8/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.68	0.70	588,100
7/7/2020	-0.10 / -14.29%	0.70	0.80	0.60	0.60	0.69	0.60	526,600
7/6/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.71	0.70	723,800
7/3/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.68	0.70	252,400
7/2/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.68	0.70	379,100
7/1/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.65	0.60	136,800
6/30/2020	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	528,500
6/29/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.68	0.70	556,100
6/26/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.72	0.70	1,292,600
6/25/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	1,219,500
6/24/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	458,400
6/23/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	606,800
6/22/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	1,555,600
6/19/2020	-0.10 / -14.29%	0.70	0.80	0.60	0.60	0.70	0.60	1,582,900
6/18/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.71	0.70	537,200
6/17/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.72	0.70	806,700
6/16/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.73	0.80	1,028,700
6/15/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.71	0.70	3,132,700
6/12/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.66	0.70	559,800
6/11/2020	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.79	0.70	2,812,100
6/10/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	1,921,700
6/9/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.59	0.60	1,920,200
6/8/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	283,300
6/5/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	296,300
6/4/2020	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.57	0.60	333,400
6/3/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	104,600
6/2/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.56	0.60	152,500
6/1/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.58	0.60	299,800

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)