Closing price on 6/26/2020
|
|
Open |
0.70 |
High |
0.80 |
Low |
0.70 |
Volume |
1,292,600 |
Split-adjusted Price |
0.70 |
|
|
ACM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.72
|
0.70
|
1,292,600
|
|
6/25/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
1,219,500
|
|
6/24/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
458,400
|
|
6/23/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
606,800
|
|
6/22/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
1,555,600
|
|
6/19/2020
|
-0.10 / -14.29%
|
0.70
|
0.80
|
0.60
|
0.60
|
0.70
|
0.60
|
1,582,900
|
|
6/18/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.71
|
0.70
|
537,200
|
|
6/17/2020
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.72
|
0.70
|
806,700
|
|
6/16/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.60
|
0.80
|
0.73
|
0.80
|
1,028,700
|
|
6/15/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.71
|
0.70
|
3,132,700
|
|
6/12/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.66
|
0.70
|
559,800
|
|
6/11/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.79
|
0.70
|
2,812,100
|
|
6/10/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
1,921,700
|
|
6/9/2020
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.59
|
0.60
|
1,920,200
|
|
6/8/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
283,300
|
|
6/5/2020
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.51
|
0.50
|
296,300
|
|
6/4/2020
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.57
|
0.60
|
333,400
|
|
6/3/2020
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
104,600
|
|
6/2/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.56
|
0.60
|
152,500
|
|
6/1/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.58
|
0.60
|
299,800
|
|
5/29/2020
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.58
|
0.60
|
110,000
|
|
5/28/2020
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.53
|
0.50
|
97,400
|
|
5/27/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.58
|
0.60
|
163,900
|
|
5/26/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.53
|
0.60
|
355,100
|
|
5/25/2020
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.56
|
0.60
|
117,500
|
|
5/22/2020
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
120,200
|
|
5/21/2020
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.56
|
0.60
|
303,400
|
|
5/20/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
257,600
|
|
5/19/2020
|
-0.10 / -16.67%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
88,700
|
|
5/18/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.57
|
0.60
|
193,300
|
|
|