Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	719,359
6/21/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	663,650
6/20/2017	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.92	1.90	295,530
6/19/2017	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.92	2.00	595,010
6/16/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.85	1.90	298,810
6/15/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	983,280
6/14/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.91	1.90	744,280
6/13/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	451,732
6/12/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	912,350
6/9/2017	0.00 / 0.00%	2.10	2.10	1.90	2.00	2.01	2.00	1,316,700
6/8/2017	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	1,463,967
6/7/2017	-0.20 / -9.09%	2.20	2.20	2.00	2.00	2.12	2.00	1,261,730
6/6/2017	+0.20 / +10.00%	2.10	2.20	2.00	2.20	2.08	2.20	3,458,550
6/5/2017	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,890,787
6/2/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.87	1.90	2,295,840
6/1/2017	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.71	1.80	1,176,311
5/31/2017	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.77	1.80	108,410
5/30/2017	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.81	1.80	1,003,100
5/29/2017	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.81	1.90	1,914,300
5/26/2017	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.73	1.80	255,800
5/25/2017	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	331,520
5/24/2017	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.72	1.80	132,320
5/23/2017	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.71	1.80	330,200
5/22/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.70	1,271,711
5/19/2017	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.72	1.80	1,247,220
5/18/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.74	1.70	238,505
5/17/2017	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	1,649,700
5/16/2017	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	1,783,410
5/15/2017	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.61	1.60	282,600
5/12/2017	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.61	1.60	161,610

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)