Closing price on 6/11/2019
|
|
Open |
0.50 |
High |
0.60 |
Low |
0.50 |
Volume |
147,700 |
Split-adjusted Price |
0.50 |
|
|
ACM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/11/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.53
|
0.50
|
147,700
|
|
6/10/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
51,500
|
|
6/7/2019
|
-0.10 / -16.67%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.52
|
0.50
|
28,200
|
|
6/6/2019
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.58
|
0.60
|
90,000
|
|
6/5/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
119,001
|
|
6/4/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
223,400
|
|
6/3/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
183,800
|
|
5/31/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.52
|
0.50
|
47,000
|
|
5/30/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.40
|
0.50
|
0.51
|
0.50
|
347,300
|
|
5/29/2019
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
159,800
|
|
5/28/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.59
|
0.60
|
114,400
|
|
5/27/2019
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
43,500
|
|
5/24/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
1,546,000
|
|
5/23/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
137,700
|
|
5/22/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.51
|
0.50
|
54,600
|
|
5/21/2019
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.51
|
0.50
|
24,100
|
|
5/20/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.55
|
0.60
|
42,400
|
|
5/17/2019
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
64,100
|
|
5/16/2019
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.54
|
0.50
|
81,400
|
|
5/15/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
94,700
|
|
5/14/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.57
|
0.60
|
138,800
|
|
5/13/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.53
|
0.60
|
347,600
|
|
5/10/2019
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
364,600
|
|
5/9/2019
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.63
|
0.60
|
273,400
|
|
5/8/2019
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.50
|
0.70
|
0.65
|
0.70
|
325,400
|
|
5/7/2019
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
462,101
|
|
5/6/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/3/2019
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.56
|
0.60
|
694,400
|
|
5/2/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
4/26/2019
|
-0.10 / -16.67%
|
0.60
|
0.70
|
0.50
|
0.50
|
0.56
|
0.50
|
525,500
|
|
|