Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.20 / -5.41%	3.70	3.70	3.40	3.50	3.48	3.50	2,250,400
5/5/2021	+0.20 / +5.71%	3.50	3.70	3.30	3.70	3.60	3.70	1,820,500
5/4/2021	-0.30 / -7.89%	3.60	3.80	3.50	3.50	3.51	3.50	3,646,400
4/29/2021	+0.20 / +5.56%	3.90	3.90	3.70	3.80	3.82	3.80	5,812,300
4/28/2021	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.59	3.60	885,800
4/27/2021	+0.30 / +10.00%	3.00	3.30	2.70	3.30	3.06	3.30	2,169,500
4/26/2021	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.03	3.00	4,925,000
4/23/2021	-0.30 / -8.33%	3.50	3.50	3.30	3.30	3.31	3.30	3,758,800
4/22/2021	-0.30 / -7.69%	3.80	3.90	3.60	3.60	3.66	3.60	3,034,500
4/20/2021	-0.10 / -2.50%	3.60	4.30	3.60	3.90	3.70	3.90	7,454,200
4/19/2021	-0.40 / -9.09%	4.30	4.40	4.00	4.00	4.01	4.00	1,349,900
4/16/2021	-0.40 / -8.33%	4.90	5.20	4.40	4.40	4.62	4.40	8,655,700
4/15/2021	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.77	4.80	3,126,100
4/14/2021	+0.40 / +10.00%	4.10	4.40	3.60	4.40	4.08	4.40	5,274,300
4/13/2021	+0.10 / +2.56%	4.00	4.20	3.60	4.00	4.08	4.00	12,200,100
4/12/2021	+0.30 / +8.33%	3.80	3.90	3.70	3.90	3.89	3.90	1,710,000
4/9/2021	+0.30 / +9.09%	3.50	3.60	3.30	3.60	3.58	3.60	2,822,800
4/8/2021	+0.30 / +10.00%	3.30	3.30	2.80	3.30	3.23	3.30	14,993,900
4/7/2021	+0.20 / +7.14%	3.00	3.00	2.90	3.00	3.00	3.00	2,196,800
4/6/2021	+0.20 / +7.69%	2.70	2.80	2.70	2.80	2.80	2.80	1,989,300
4/5/2021	+0.20 / +8.33%	2.50	2.60	2.30	2.60	2.56	2.60	4,753,700
4/2/2021	+0.20 / +9.09%	2.30	2.40	2.10	2.40	2.26	2.40	7,029,900
4/1/2021	+0.20 / +10.00%	2.10	2.20	1.90	2.20	2.10	2.20	5,464,300
3/31/2021	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	1,691,900
3/30/2021	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	3,655,700
3/29/2021	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.79	1.80	3,436,200
3/26/2021	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	2,273,600
3/25/2021	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.72	1.70	797,700
3/24/2021	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.72	1.80	2,864,500
3/23/2021	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.76	1.80	1,549,800

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)