Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.58	0.60	110,000
5/28/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.53	0.50	97,400
5/27/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.58	0.60	163,900
5/26/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.53	0.60	355,100
5/25/2020	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.56	0.60	117,500
5/22/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	120,200
5/21/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.56	0.60	303,400
5/20/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	257,600
5/19/2020	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	88,700
5/18/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.57	0.60	193,300
5/15/2020	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.59	0.60	559,800
5/14/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	179,000
5/13/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.54	0.50	54,100
5/12/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	134,400
5/11/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	249,400
5/8/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	222,200
5/7/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	228,300
5/6/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	206,200
5/5/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	252,200
5/4/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	109,800
4/29/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	275,800
4/28/2020	-0.10 / -20.00%	0.50	0.60	0.40	0.40	0.47	0.40	233,700
4/27/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	301,600
4/24/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	260,900
4/23/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.50	0.50	21,400
4/22/2020	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	412,400
4/21/2020	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.51	0.50	758,500
4/20/2020	+0.10 / +20.00%	0.40	0.60	0.40	0.60	0.51	0.60	783,400
4/17/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	115,100
4/16/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.47	0.50	105,100

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)