Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	24,100
5/20/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.55	0.60	42,400
5/17/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	64,100
5/16/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.54	0.50	81,400
5/15/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.60	0.60	94,700
5/14/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.57	0.60	138,800
5/13/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.53	0.60	347,600
5/10/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	364,600
5/9/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.63	0.60	273,400
5/8/2019	+0.10 / +16.67%	0.70	0.70	0.50	0.70	0.65	0.70	325,400
5/7/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	462,101
5/6/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
5/3/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.56	0.60	694,400
5/2/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
4/26/2019	-0.10 / -16.67%	0.60	0.70	0.50	0.50	0.56	0.50	525,500
4/25/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
4/24/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
4/23/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
4/22/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
4/19/2019	+0.10 / +20.00%	0.50	0.60	0.40	0.60	0.57	0.60	1,938,600
4/18/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
4/17/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
4/16/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
4/12/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	1,611,500
4/11/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
4/10/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
4/9/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
4/8/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
4/5/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.59	0.60	994,100
4/4/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.62	0.60	101,700

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)