Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.09	3.91	335,700
5/17/2016	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.01	388,100
5/16/2016	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.17	3.91	264,900
5/13/2016	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.91	407,400
5/12/2016	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.30	4.01	243,100
5/11/2016	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	4.10	355,700
5/10/2016	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.19	4.10	756,200
5/9/2016	+0.10 / +2.50%	4.10	4.30	4.10	4.10	4.19	3.91	838,100
5/6/2016	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	3.82	170,100
5/5/2016	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	3.91	341,000
5/4/2016	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.82	345,400
4/29/2016	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	3.82	299,300
4/28/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	3.91	438,900
4/27/2016	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.91	271,890
4/26/2016	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	3.91	336,500
4/25/2016	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.13	4.01	473,840
4/22/2016	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.01	348,800
4/21/2016	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.19	4.10	265,220
4/20/2016	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.91	345,100
4/19/2016	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.01	704,200
4/15/2016	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.01	436,600
4/14/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	4.10	247,500
4/13/2016	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.01	467,200
4/12/2016	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.25	4.01	736,000
4/11/2016	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.21	3.91	774,600
4/8/2016	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.09	3.91	401,711
4/7/2016	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.24	4.01	606,610
4/6/2016	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.31	4.10	1,512,421
4/5/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.82	409,510
4/4/2016	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.05	3.82	829,700

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)