Closing price on 5/13/2020
|
|
Open |
0.60 |
High |
0.60 |
Low |
0.50 |
Volume |
54,100 |
Split-adjusted Price |
0.50 |
|
|
ACM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.54
|
0.50
|
54,100
|
|
5/12/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
134,400
|
|
5/11/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
249,400
|
|
5/8/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
222,200
|
|
5/7/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
228,300
|
|
5/6/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
206,200
|
|
5/5/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
252,200
|
|
5/4/2020
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
109,800
|
|
4/29/2020
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
275,800
|
|
4/28/2020
|
-0.10 / -20.00%
|
0.50
|
0.60
|
0.40
|
0.40
|
0.47
|
0.40
|
233,700
|
|
4/27/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
301,600
|
|
4/24/2020
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
260,900
|
|
4/23/2020
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
21,400
|
|
4/22/2020
|
0.00 / 0.00%
|
0.40
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
412,400
|
|
4/21/2020
|
-0.10 / -16.67%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.51
|
0.50
|
758,500
|
|
4/20/2020
|
+0.10 / +20.00%
|
0.40
|
0.60
|
0.40
|
0.60
|
0.51
|
0.60
|
783,400
|
|
4/17/2020
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
115,100
|
|
4/16/2020
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.47
|
0.50
|
105,100
|
|
4/15/2020
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.43
|
0.40
|
74,500
|
|
4/14/2020
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.47
|
0.50
|
94,300
|
|
4/13/2020
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.49
|
0.50
|
87,000
|
|
4/10/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
262,700
|
|
4/9/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
257,700
|
|
4/8/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
146,800
|
|
4/7/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.40
|
0.50
|
0.50
|
0.50
|
199,000
|
|
4/6/2020
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
716,000
|
|
4/3/2020
|
-0.10 / -20.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.43
|
0.40
|
340,600
|
|
4/1/2020
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.49
|
0.50
|
83,300
|
|
3/31/2020
|
-0.10 / -20.00%
|
0.50
|
0.60
|
0.40
|
0.40
|
0.47
|
0.40
|
789,000
|
|
3/30/2020
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.45
|
0.50
|
223,500
|
|
|