Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	275,800
4/28/2020	-0.10 / -20.00%	0.50	0.60	0.40	0.40	0.47	0.40	233,700
4/27/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	301,600
4/24/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	260,900
4/23/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.50	0.50	21,400
4/22/2020	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	412,400
4/21/2020	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.51	0.50	758,500
4/20/2020	+0.10 / +20.00%	0.40	0.60	0.40	0.60	0.51	0.60	783,400
4/17/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	115,100
4/16/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.47	0.50	105,100
4/15/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.43	0.40	74,500
4/14/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.47	0.50	94,300
4/13/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.49	0.50	87,000
4/10/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	262,700
4/9/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	257,700
4/8/2020	0.00 / 0.00%	0.60	0.60	0.40	0.50	0.50	0.50	146,800
4/7/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	199,000
4/6/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	716,000
4/3/2020	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.43	0.40	340,600
4/1/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.49	0.50	83,300
3/31/2020	-0.10 / -20.00%	0.50	0.60	0.40	0.40	0.47	0.40	789,000
3/30/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.45	0.50	223,500
3/27/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	144,700
3/26/2020	+0.10 / +20.00%	0.50	0.60	0.40	0.60	0.53	0.60	350,700
3/25/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	594,100
3/24/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	123,600
3/23/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	519,200
3/20/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.58	0.50	727,700
3/19/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.51	0.50	374,600
3/18/2020	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.51	0.50	76,000

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)