Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	262,700
4/9/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	257,700
4/8/2020	0.00 / 0.00%	0.60	0.60	0.40	0.50	0.50	0.50	146,800
4/7/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	199,000
4/6/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	716,000
4/3/2020	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.43	0.40	340,600
4/1/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.49	0.50	83,300
3/31/2020	-0.10 / -20.00%	0.50	0.60	0.40	0.40	0.47	0.40	789,000
3/30/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.45	0.50	223,500
3/27/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	144,700
3/26/2020	+0.10 / +20.00%	0.50	0.60	0.40	0.60	0.53	0.60	350,700
3/25/2020	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	594,100
3/24/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	123,600
3/23/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	519,200
3/20/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.58	0.50	727,700
3/19/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.51	0.50	374,600
3/18/2020	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.51	0.50	76,000
3/17/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.57	0.60	190,700
3/16/2020	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.57	0.60	183,900
3/13/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	781,400
3/12/2020	+0.10 / +20.00%	0.60	0.60	0.40	0.60	0.50	0.60	1,305,900
3/11/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	18,500
3/10/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.57	0.60	83,200
3/9/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.53	0.60	258,400
3/6/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.53	0.50	73,400
3/5/2020	0.00 / 0.00%	0.50	0.70	0.50	0.60	0.60	0.60	196,900
3/4/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	214,000
3/3/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	231,200
3/2/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	277,700
2/28/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.60	0.70	349,800

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)