Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	72,400
3/29/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	86,703
3/28/2018	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	425,500
3/27/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	63,491
3/26/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	11,700
3/23/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	331,200
3/22/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	38,410
3/21/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	157,200
3/20/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	892,400
3/19/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	75,400
3/16/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	431,500
3/15/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	2,428,500
3/14/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	322,930
3/13/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	129,195
3/12/2018	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.31	1.30	503,600
3/9/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	696,975
3/8/2018	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	755,512
3/7/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	103,000
3/6/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	232,520
3/5/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.15	1.20	120,539
3/2/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	339,623
3/1/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.17	1.20	341,800
2/28/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	18,150
2/27/2018	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.11	1.20	1,248,950
2/26/2018	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.15	1.10	223,310
2/23/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	77,210
2/22/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	22,200
2/21/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	81,762
2/13/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	312,100
2/12/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	123,200

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)