Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.78	1.80	119,000
3/28/2017	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.77	1.80	174,890
3/27/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	153,300
3/24/2017	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	162,440
3/23/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.78	1.80	472,010
3/22/2017	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	321,100
3/21/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	540,600
3/20/2017	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	448,600
3/17/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	136,700
3/16/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	151,300
3/15/2017	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.81	1.90	269,800
3/14/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	581,900
3/13/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.87	1.90	61,800
3/10/2017	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.90	1.90	750,300
3/9/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	2.00	425,000
3/8/2017	-0.10 / -5.00%	2.00	2.00	1.80	1.90	2.00	1.90	1,400,300
3/7/2017	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	225,900
3/6/2017	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	525,600
3/3/2017	0.00 / 0.00%	2.20	2.20	2.00	2.00	2.05	2.00	1,443,300
3/2/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	1,017,600
3/1/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	726,720
2/28/2017	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.92	2.00	451,000
2/27/2017	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	736,940
2/24/2017	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	635,610
2/23/2017	-0.10 / -4.76%	2.10	2.10	1.90	2.00	2.00	2.00	848,120
2/22/2017	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.00	2.10	1,239,300
2/21/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	2.00	1,187,780
2/20/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	622,900
2/17/2017	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.82	1.80	485,000
2/16/2017	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.81	1.80	367,600

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)