Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	129,195
3/12/2018	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.31	1.30	503,600
3/9/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	696,975
3/8/2018	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	755,512
3/7/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	103,000
3/6/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	232,520
3/5/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.15	1.20	120,539
3/2/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	339,623
3/1/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.17	1.20	341,800
2/28/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	18,150
2/27/2018	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.11	1.20	1,248,950
2/26/2018	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.15	1.10	223,310
2/23/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	77,210
2/22/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	22,200
2/21/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	81,762
2/13/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	312,100
2/12/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	123,200
2/9/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	167,800
2/8/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	278,500
2/7/2018	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.23	1.30	109,300
2/6/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.14	1.20	498,243
2/5/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.22	1.20	161,900
2/2/2018	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.29	1.20	123,000
2/1/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	151,700
1/31/2018	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.30	1.20	448,000
1/30/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	448,601
1/29/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	423,752
1/26/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.34	1.40	276,200
1/25/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.37	1.40	476,010
1/24/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	212,800

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)