Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	18,500
3/10/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.57	0.60	83,200
3/9/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.53	0.60	258,400
3/6/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.53	0.50	73,400
3/5/2020	0.00 / 0.00%	0.50	0.70	0.50	0.60	0.60	0.60	196,900
3/4/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	214,000
3/3/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	231,200
3/2/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	277,700
2/28/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.60	0.70	349,800
2/27/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.59	0.60	187,700
2/26/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	59,400
2/25/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	143,500
2/24/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	318,700
2/21/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	238,400
2/20/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	296,700
2/19/2020	+0.10 / +16.67%	0.50	0.70	0.50	0.70	0.59	0.70	626,700
2/18/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	584,800
2/17/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.56	0.60	503,400
2/14/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	337,500
2/13/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.58	0.60	311,400
2/12/2020	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.60	0.60	885,600
2/11/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.61	0.60	403,600
2/10/2020	-0.10 / -14.29%	0.70	0.80	0.60	0.60	0.64	0.60	740,500
2/7/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.65	0.70	350,800
2/6/2020	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.69	0.60	2,719,600
2/5/2020	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	1,472,400
2/4/2020	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.52	0.50	636,000
2/3/2020	+0.10 / +20.00%	0.50	0.60	0.40	0.60	0.51	0.60	697,300
1/31/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.55	0.50	189,200
1/30/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	750,400

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)