Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.71	0.70	65,800
3/8/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.78	0.80	94,100
3/7/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	876,100
3/6/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.71	0.80	1,715,300
3/5/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.68	0.70	50,600
3/4/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.63	0.60	79,100
3/1/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	111,700
2/28/2019	-0.10 / -16.67%	0.70	0.70	0.50	0.50	0.60	0.50	456,900
2/27/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	55,900
2/26/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	24,700
2/25/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.62	0.60	52,200
2/22/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.62	0.60	82,900
2/21/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	303,800
2/20/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.61	0.60	143,900
2/19/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	232,600
2/18/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	325,200
2/15/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.63	0.60	104,100
2/14/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.65	0.70	204,300
2/13/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.64	0.60	212,400
2/12/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.59	0.60	597,300
2/11/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.54	0.50	97,600
2/1/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.54	0.60	57,500
1/31/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.52	0.50	223,400
1/30/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.51	0.50	69,300
1/29/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.55	0.50	105,600
1/28/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.52	0.50	65,300
1/25/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.51	0.50	389,900
1/24/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.53	0.50	106,100
1/23/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.56	0.60	98,300
1/22/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	312,601

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)