Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	296,700
2/19/2020	+0.10 / +16.67%	0.50	0.70	0.50	0.70	0.59	0.70	626,700
2/18/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	584,800
2/17/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.56	0.60	503,400
2/14/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	337,500
2/13/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.58	0.60	311,400
2/12/2020	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.60	0.60	885,600
2/11/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.61	0.60	403,600
2/10/2020	-0.10 / -14.29%	0.70	0.80	0.60	0.60	0.64	0.60	740,500
2/7/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.65	0.70	350,800
2/6/2020	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.69	0.60	2,719,600
2/5/2020	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	1,472,400
2/4/2020	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.52	0.50	636,000
2/3/2020	+0.10 / +20.00%	0.50	0.60	0.40	0.60	0.51	0.60	697,300
1/31/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.55	0.50	189,200
1/30/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	750,400
1/22/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.58	0.60	342,300
1/21/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.57	0.60	735,900
1/20/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	1,094,500
1/17/2020	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	41,600
1/16/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	38,200
1/15/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.41	0.40	15,200
1/14/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.40	0.50	207,500
1/13/2020	0.00 / 0.00%	0.40	0.50	0.30	0.40	0.40	0.40	59,015
1/10/2020	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	29,600
1/9/2020	+0.10 / +33.33%	0.30	0.40	0.30	0.40	0.40	0.40	297,700
1/8/2020	-0.10 / -25.00%	0.40	0.50	0.30	0.30	0.33	0.30	90,700
1/7/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.40	0.40	28,000
1/6/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.39	0.40	206,500
1/3/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.42	0.40	97,800

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)