Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.59	0.60	597,300
2/11/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.54	0.50	97,600
2/1/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.54	0.60	57,500
1/31/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.52	0.50	223,400
1/30/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.51	0.50	69,300
1/29/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.55	0.50	105,600
1/28/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.52	0.50	65,300
1/25/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.51	0.50	389,900
1/24/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.53	0.50	106,100
1/23/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.56	0.60	98,300
1/22/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	312,601
1/21/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.61	0.60	152,100
1/18/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.69	0.60	58,300
1/17/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.66	0.70	143,400
1/16/2019	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	78,500
1/15/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.61	0.60	71,100
1/14/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.68	0.70	57,600
1/11/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.62	0.70	684,800
1/10/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.67	0.60	85,500
1/9/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	171,000
1/8/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.75	0.70	132,400
1/7/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	108,200
1/4/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	161,800
1/3/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	220,700
1/2/2019	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	48,000
12/28/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	76,100
12/27/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	34,500
12/26/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.73	0.80	88,500
12/25/2018	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	371,300
12/24/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	29,300

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)