Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.84	4.49	540,600
12/2/2015	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.91	4.68	494,800
12/1/2015	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.75	4.58	665,400
11/30/2015	-0.30 / -6.12%	4.90	4.90	4.50	4.60	4.90	4.39	1,079,500
11/27/2015	-0.30 / -5.77%	5.10	5.40	4.80	4.90	5.20	4.68	1,103,615
11/26/2015	-0.40 / -7.14%	5.70	5.80	5.20	5.20	5.52	4.96	1,193,800
11/25/2015	-0.20 / -3.45%	5.80	5.90	5.40	5.60	5.59	5.35	1,489,850
11/24/2015	0.00 / 0.00%	5.90	6.10	5.80	5.80	5.98	5.54	1,524,920
11/23/2015	+0.40 / +7.41%	5.50	5.90	5.40	5.80	5.61	5.54	1,289,110
11/20/2015	+0.30 / +5.88%	5.60	5.60	5.20	5.40	5.41	5.15	1,469,145
11/19/2015	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.99	4.87	1,412,840
11/18/2015	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.52	4.49	1,078,900
11/17/2015	-0.10 / -2.13%	4.90	4.90	4.50	4.60	4.59	4.39	1,038,500
11/16/2015	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.63	4.49	1,883,695
11/13/2015	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.24	4.10	448,700
11/12/2015	+0.30 / +7.50%	4.00	4.30	3.90	4.30	4.12	4.10	1,368,915
11/11/2015	-0.20 / -4.76%	4.20	4.30	3.80	4.00	4.08	3.82	1,076,611
11/10/2015	+0.20 / +5.00%	3.70	4.40	3.70	4.20	4.33	4.01	3,214,700
11/9/2015	+0.30 / +8.11%	3.40	4.00	3.40	4.00	3.85	3.82	1,843,000
11/6/2015	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.68	3.53	682,015
11/5/2015	+0.20 / +5.56%	3.50	3.80	3.50	3.80	3.70	3.63	840,520
11/4/2015	-0.10 / -2.70%	3.60	3.70	3.40	3.60	3.54	3.44	690,000
11/3/2015	0.00 / 0.00%	3.70	3.80	3.40	3.70	3.51	3.53	775,900
11/2/2015	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.60	3.53	1,657,750
10/30/2015	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.35	3.25	440,600
10/29/2015	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.32	3.25	518,700
10/28/2015	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.30	3.25	901,400
10/27/2015	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.35	3.25	535,100
10/26/2015	+0.10 / +3.03%	3.50	3.50	3.30	3.40	3.40	3.25	1,064,504
10/23/2015	0.00 / 0.00%	3.40	3.50	3.20	3.30	3.34	3.15	1,082,800

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)