Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.41	0.40	42,800
12/18/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.41	0.40	69,800
12/17/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.41	0.50	253,000
12/16/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.41	0.40	34,300
12/13/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	140,000
12/12/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	70,700
12/11/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.41	0.40	28,800
12/10/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.42	0.40	60,300
12/9/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.45	0.40	96,400
12/6/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.41	0.40	170,000
12/5/2019	0.00 / 0.00%	0.40	0.50	0.30	0.40	0.40	0.40	342,700
12/4/2019	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.40	0.40	183,700
12/3/2019	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.39	0.40	453,200
12/2/2019	0.00 / 0.00%	0.40	0.50	0.30	0.40	0.40	0.40	92,600
11/29/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	207,400
11/28/2019	+0.10 / +33.33%	0.40	0.40	0.30	0.40	0.40	0.40	201,201
11/27/2019	-0.10 / -25.00%	0.40	0.50	0.30	0.30	0.36	0.30	732,100
11/26/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	308,100
11/25/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	271,300
11/22/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.41	0.40	59,000
11/21/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	14,600
11/20/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.45	0.50	4,600
11/19/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.41	0.40	385,200
11/18/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	193,500
11/15/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	63,000
11/14/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.45	0.40	22,900
11/13/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.50	0.50	91,200
11/12/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	56,400
11/11/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	20,900
11/8/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	23,400

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)