Closing price on 12/13/2019
|
|
Open |
0.40 |
High |
0.50 |
Low |
0.40 |
Volume |
140,000 |
Split-adjusted Price |
0.40 |
|
|
ACM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
140,000
|
|
12/12/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
70,700
|
|
12/11/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
28,800
|
|
12/10/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.42
|
0.40
|
60,300
|
|
12/9/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.45
|
0.40
|
96,400
|
|
12/6/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
170,000
|
|
12/5/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
342,700
|
|
12/4/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
183,700
|
|
12/3/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.39
|
0.40
|
453,200
|
|
12/2/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
92,600
|
|
11/29/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
207,400
|
|
11/28/2019
|
+0.10 / +33.33%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
201,201
|
|
11/27/2019
|
-0.10 / -25.00%
|
0.40
|
0.50
|
0.30
|
0.30
|
0.36
|
0.30
|
732,100
|
|
11/26/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
308,100
|
|
11/25/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
271,300
|
|
11/22/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
59,000
|
|
11/21/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
14,600
|
|
11/20/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.45
|
0.50
|
4,600
|
|
11/19/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
385,200
|
|
11/18/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
193,500
|
|
11/15/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
63,000
|
|
11/14/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.45
|
0.40
|
22,900
|
|
11/13/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
91,200
|
|
11/12/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
56,400
|
|
11/11/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
20,900
|
|
11/8/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
23,400
|
|
11/7/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.42
|
0.40
|
81,000
|
|
11/6/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
69,200
|
|
11/5/2019
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.49
|
0.50
|
64,900
|
|
11/4/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
169,100
|
|
|