Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	56,800
11/7/2018	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	122,600
11/6/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	143,900
11/5/2018	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	88,700
11/2/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.82	0.80	21,100
11/1/2018	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.85	0.90	80,700
10/31/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	110,800
10/30/2018	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	246,800
10/29/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	107,200
10/26/2018	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	156,100
10/25/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	842,700
10/24/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.87	0.90	71,300
10/23/2018	+0.10 / +12.50%	0.90	0.90	0.70	0.90	0.81	0.90	719,600
10/22/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.89	0.80	173,800
10/19/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.83	0.80	81,100
10/18/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	45,200
10/17/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	1,565,900
10/16/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	57,100
10/15/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.84	0.80	148,100
10/12/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.89	0.80	458,500
10/11/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.84	0.90	247,200
10/10/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	22,400
10/9/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.87	0.80	87,500
10/8/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	134,100
10/5/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	326,700
10/4/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	161,600
10/3/2018	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	130,400
10/2/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.87	0.90	177,200
10/1/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	175,500
9/28/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	325,400

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)