Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	69,200
11/5/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.49	0.50	64,900
11/4/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	169,100
11/1/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.41	0.40	41,000
10/31/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	120,400
10/30/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.44	0.50	192,000
10/29/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.43	0.50	229,700
10/28/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.49	0.50	135,200
10/25/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	130,500
10/24/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.43	0.40	195,500
10/23/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.41	0.40	157,300
10/22/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.45	0.40	102,100
10/21/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.44	0.50	94,400
10/18/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	246,900
10/17/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.40	0.40	134,900
10/16/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.48	0.50	61,900
10/15/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.46	0.40	192,800
10/14/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	40,800
10/11/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	25,200
10/10/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	86,100
10/9/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.45	0.40	1,200
10/8/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.43	0.50	7,600
10/7/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.46	0.40	13,500
10/4/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.49	0.50	76,200
10/3/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	26,400
10/2/2019	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.52	0.50	72,200
10/1/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	335,300
9/30/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.50	0.50	51,700
9/27/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.48	0.50	58,000
9/26/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.48	0.50	48,000

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)