Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	398,600
11/4/2020	-0.10 / -12.50%	0.90	0.90	0.70	0.70	0.78	0.70	740,900
11/3/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	241,500
11/2/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.81	0.80	201,200
10/30/2020	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	370,800
10/29/2020	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	210,900
10/28/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	625,900
10/27/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	1,092,600
10/26/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	161,800
10/23/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	929,700
10/22/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	405,800
10/21/2020	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.76	0.70	1,278,400
10/20/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	580,900
10/19/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	476,100
10/16/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	593,800
10/15/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	2,544,400
10/14/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	671,400
10/13/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.84	0.90	1,092,500
10/12/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	3,853,900
10/9/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.02	1.00	1,825,700
10/8/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	2,535,200
10/7/2020	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.05	1.00	5,821,100
10/6/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,015,000
10/5/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.96	1.00	3,933,800
10/2/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.88	0.90	400,900
10/1/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	203,400
9/30/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.89	0.80	2,602,900
9/29/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	995,200
9/28/2020	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.77	0.70	491,300
9/25/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	109,800

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)