Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.30 / -8.11%	3.90	4.00	3.40	3.40	3.61	3.40	5,464,400
11/25/2021	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
11/24/2021	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
11/23/2021	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
11/22/2021	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
11/19/2021	+0.30 / +8.82%	3.60	3.70	3.40	3.70	3.66	3.70	11,583,400
11/18/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/17/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/16/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/15/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/12/2021	0.00 / 0.00%	3.40	3.50	3.20	3.40	3.35	3.40	8,916,900
11/11/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/10/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/9/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/8/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/5/2021	-0.20 / -5.56%	3.30	3.60	3.30	3.40	3.36	3.40	12,988,520
11/4/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
11/3/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
11/2/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
11/1/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
10/29/2021	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	4,384,400
10/28/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/27/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/26/2021	-0.10 / -2.50%	3.80	4.00	3.60	3.90	3.82	3.90	5,200,000
10/25/2021	+0.10 / +2.56%	3.90	4.10	3.70	4.00	3.95	4.00	3,443,400
10/22/2021	-0.30 / -7.14%	4.20	4.20	3.90	3.90	4.03	3.90	3,068,700
10/21/2021	+0.20 / +5.00%	4.10	4.40	4.00	4.20	4.17	4.20	3,061,500
10/20/2021	+0.30 / +8.11%	3.80	4.00	3.70	4.00	3.97	4.00	7,810,200
10/19/2021	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.71	3.70	1,269,100
10/18/2021	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.72	3.70	2,367,900

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)