Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	790,000
11/1/2017	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	595,800
10/31/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.57	1.50	345,300
10/30/2017	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	204,410
10/27/2017	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.62	1.60	136,400
10/26/2017	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	502,855
10/25/2017	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.61	1.60	670,400
10/24/2017	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	111,700
10/23/2017	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	699,900
10/20/2017	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.73	1.70	371,500
10/19/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.78	1.70	76,516
10/18/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	234,900
10/17/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	192,754
10/16/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	377,856
10/13/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.81	1.80	535,700
10/12/2017	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	65,200
10/11/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.79	1.80	367,633
10/10/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.76	1.80	586,950
10/9/2017	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	261,238
10/6/2017	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.80	1.80	874,900
10/5/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	578,546
10/4/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.85	1.90	305,400
10/3/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.87	1.80	177,700
10/2/2017	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	1,184,236
9/29/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.91	1.90	463,038
9/28/2017	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.93	2.00	1,101,650
9/27/2017	-0.10 / -4.76%	2.00	2.10	1.90	2.00	1.98	2.00	1,566,340
9/26/2017	-0.20 / -8.70%	2.20	2.20	2.10	2.10	2.10	2.10	289,252
9/25/2017	+0.20 / +9.52%	2.20	2.30	2.10	2.30	2.27	2.30	3,442,310
9/22/2017	-0.10 / -4.55%	2.20	2.20	2.10	2.10	2.11	2.10	686,200

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)