Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.24	4.10	448,700
11/12/2015	+0.30 / +7.50%	4.00	4.30	3.90	4.30	4.12	4.10	1,368,915
11/11/2015	-0.20 / -4.76%	4.20	4.30	3.80	4.00	4.08	3.82	1,076,611
11/10/2015	+0.20 / +5.00%	3.70	4.40	3.70	4.20	4.33	4.01	3,214,700
11/9/2015	+0.30 / +8.11%	3.40	4.00	3.40	4.00	3.85	3.82	1,843,000
11/6/2015	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.68	3.53	682,015
11/5/2015	+0.20 / +5.56%	3.50	3.80	3.50	3.80	3.70	3.63	840,520
11/4/2015	-0.10 / -2.70%	3.60	3.70	3.40	3.60	3.54	3.44	690,000
11/3/2015	0.00 / 0.00%	3.70	3.80	3.40	3.70	3.51	3.53	775,900
11/2/2015	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.60	3.53	1,657,750
10/30/2015	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.35	3.25	440,600
10/29/2015	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.32	3.25	518,700
10/28/2015	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.30	3.25	901,400
10/27/2015	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.35	3.25	535,100
10/26/2015	+0.10 / +3.03%	3.50	3.50	3.30	3.40	3.40	3.25	1,064,504
10/23/2015	0.00 / 0.00%	3.40	3.50	3.20	3.30	3.34	3.15	1,082,800
10/22/2015	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.31	3.15	1,183,200
10/21/2015	0.00 / 0.00%	3.00	3.50	3.00	3.30	3.36	3.15	511,800
10/20/2015	-0.30 / -8.33%	3.70	3.70	3.30	3.30	3.42	3.15	1,629,604
10/19/2015	0.00 / 0.00%	3.60	3.60	3.30	3.60	3.36	3.44	1,007,200
10/16/2015	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.46	3.44	674,400
10/15/2015	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.34	503,500
10/14/2015	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.43	3.25	423,650
10/13/2015	0.00 / 0.00%	3.60	3.60	3.30	3.50	3.50	3.34	812,810
10/12/2015	-0.10 / -2.78%	3.70	3.70	3.40	3.50	3.49	3.34	313,800
10/9/2015	-0.10 / -2.70%	3.70	3.70	3.40	3.60	3.51	3.44	674,350
10/8/2015	+0.10 / +2.78%	3.70	3.70	3.40	3.70	3.55	3.53	508,800
10/7/2015	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.46	3.44	938,400
10/6/2015	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.34	341,200
10/5/2015	-0.10 / -2.78%	3.60	3.80	3.40	3.50	3.57	3.34	447,900

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)