Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.65	3.60	1,408,706
10/7/2021	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.64	3.80	2,519,600
10/6/2021	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.51	3.60	1,025,200
10/5/2021	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.41	3.50	1,269,700
10/4/2021	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.41	3.40	1,793,000
10/1/2021	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.41	3.40	1,688,000
9/30/2021	-0.20 / -5.41%	3.70	3.70	3.40	3.50	3.52	3.50	3,210,300
9/29/2021	-0.10 / -2.63%	3.80	4.00	3.60	3.70	3.81	3.70	1,772,000
9/28/2021	+0.30 / +8.57%	3.50	3.80	3.20	3.80	3.39	3.80	4,573,100
9/27/2021	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.56	3.50	5,220,700
9/24/2021	-0.40 / -9.52%	4.20	4.20	3.80	3.80	3.88	3.80	4,992,900
9/23/2021	-0.20 / -4.55%	4.40	4.80	4.00	4.20	4.48	4.20	7,331,400
9/22/2021	+0.40 / +10.00%	4.10	4.40	4.00	4.40	4.33	4.40	7,172,700
9/21/2021	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.96	4.00	4,611,100
9/20/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.84	3.90	2,813,700
9/17/2021	-0.30 / -7.69%	3.70	3.90	3.60	3.60	3.71	3.60	5,278,500
9/16/2021	-0.30 / -7.14%	4.30	4.40	3.90	3.90	4.03	3.90	4,722,100
9/15/2021	+0.30 / +7.69%	3.70	4.20	3.70	4.20	4.15	4.20	7,371,300
9/14/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.85	3.90	5,324,600
9/13/2021	+0.10 / +2.86%	3.50	3.70	3.40	3.60	3.60	3.60	3,118,800
9/10/2021	-0.10 / -2.78%	3.60	3.70	3.40	3.50	3.55	3.50	2,831,800
9/9/2021	+0.30 / +9.09%	3.20	3.60	3.20	3.60	3.40	3.60	3,522,500
9/8/2021	+0.10 / +3.13%	3.20	3.50	3.00	3.30	3.17	3.30	3,272,000
9/7/2021	-0.20 / -5.88%	3.50	3.70	3.20	3.20	3.49	3.20	6,619,800
9/6/2021	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.39	3.40	3,157,500
9/1/2021	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.04	3.10	4,540,300
8/31/2021	+0.10 / +3.57%	2.80	2.90	2.70	2.90	2.82	2.90	2,163,600
8/30/2021	+0.10 / +3.70%	2.60	2.80	2.60	2.80	2.70	2.80	1,383,400
8/27/2021	0.00 / 0.00%	2.60	2.70	2.60	2.70	2.61	2.70	1,066,200
8/26/2021	-0.10 / -3.57%	2.80	2.80	2.60	2.70	2.72	2.70	1,151,600

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)