Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.46	0.40	13,500
10/4/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.49	0.50	76,200
10/3/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	26,400
10/2/2019	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.52	0.50	72,200
10/1/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	335,300
9/30/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.50	0.50	51,700
9/27/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.48	0.50	58,000
9/26/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.48	0.50	48,000
9/25/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	38,200
9/24/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.49	0.50	205,700
9/23/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.41	0.40	139,900
9/20/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.50	0.50	72,100
9/19/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	45,300
9/18/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	51,200
9/17/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	337,800
9/16/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.50	0.50	188,600
9/13/2019	-0.10 / -20.00%	0.60	0.60	0.40	0.40	0.45	0.40	153,200
9/12/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	174,300
9/11/2019	+0.10 / +20.00%	0.50	0.60	0.40	0.60	0.56	0.60	191,700
9/10/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	434,100
9/9/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	218,800
9/6/2019	-0.10 / -20.00%	0.50	0.60	0.40	0.40	0.48	0.40	198,400
9/5/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	202,400
9/4/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.50	0.50	497,700
9/3/2019	-0.10 / -20.00%	0.60	0.60	0.40	0.40	0.48	0.40	517,800
8/30/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	401,500
8/29/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	1,013,900
8/28/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.64	0.60	1,067,500
8/27/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	990,500
8/26/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	987,900

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)