Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.89	1.80	155,100
9/30/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.86	1.90	414,400
9/29/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.89	1.80	83,300
9/28/2016	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.90	1.90	414,140
9/27/2016	0.00 / 0.00%	2.10	2.20	1.90	2.00	2.04	2.00	911,478
9/26/2016	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	414,720
9/23/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	420,107
9/22/2016	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.71	1.80	255,816
9/21/2016	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.74	1.70	78,540
9/20/2016	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.70	1.80	146,010
9/19/2016	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.70	1.70	188,668
9/16/2016	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	381,000
9/15/2016	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.80	1.80	552,700
9/14/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	437,700
9/13/2016	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.88	1.90	269,700
9/12/2016	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	319,900
9/9/2016	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	133,500
9/8/2016	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	267,700
9/7/2016	-0.10 / -5.00%	1.90	2.00	1.90	1.90	2.00	1.90	240,800
9/6/2016	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	254,100
9/5/2016	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	391,510
9/1/2016	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.91	2.00	183,900
8/31/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	405,500
8/30/2016	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.95	1.90	175,900
8/29/2016	0.00 / 0.00%	2.00	2.00	1.80	2.00	1.99	2.00	137,500
8/26/2016	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.97	2.00	105,900
8/25/2016	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.01	2.00	432,200
8/24/2016	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.99	2.00	382,300
8/23/2016	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.91	1.90	39,500
8/22/2016	-0.10 / -4.76%	2.00	2.10	2.00	2.00	2.00	2.00	484,900

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)